Science for the Soil

 
 

Make us your homepage
 
Follow the steps below to make Cochran Agronomics automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cochranagronomics.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Chart for @W1Z Options for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 10/22 Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/22 Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/22 Chart for @HE1Z Options for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/22 Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Paris, IL
Change Zip Code: 
Date Sat
10/23
Sun
10/24
Mon
10/25
Tue
10/26
Wed
10/27
Weather
Condition
Rain Rain Rain Clear Mostly Cloudy
Weather Rain Rain Rain Clear Mostly Cloudy
Temp
L/H (°F)
39/57 47/70 45/62 38/59 40/60
Feels
Like

L/H (°F)
39/57 47/70 42/62 38/59 37/60
Dew Point
(°F)
43 55 52 40 44
Humidity
(%)
77 91 83 71 78
Wind
Speed

(mph)
2 9 11 4 7
Precip
(%)
25 80 80 - -
Precip
Amt
(in.)
Rain
0.01
Rain
2.12
Rain
0.15
None None
Evap
(in./day)
0.04 0.05 0.06 0.06 0.06
View complete Local Weather

Local Conditions
Paris, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 100% Dew Pt: 43oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 6:00
As reported at PARIS, IL at 2:00 AM
View complete Local Weather


DTN Farm Business
Wednesday, October 20, 2021 5:55PM CDT
Mexico's agriculture minister on Wednesday promised to keep buying U.S. corn during a visit to Iowa with Agriculture Secretary Tom Vilsack. The secretary also took time to visit with striking United Auto Workers at a Deere facility in Ankeny and called for a quick but equitable end to the strike.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

News Headlines
  DTN NEWS UPDDATES

Headline News
Ag Headline News
Market News

DTN Weather Summary
uieter Weather Conditions Friday
Bryce Anderson (Bio) – DTN Meteorologist

Some isolated showers will be possible across the Corn Belt Friday, but most areas east of the Rockies will be drier with quieter weather conditions that should favor harvest. » More DTN Weather Commentary

Posted at 5:39AM Fri Oct 22, 2021 CDT

DTN Blogs & Forums

Local Radar
Paris, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN